Tether Gold
XAUT · 美元计价
$4048.54
3.12%
≈ ￥26720.36
($122.58)
更新于 2026-11-05 07:40:01
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3925.96
24H 成交量$3,119.11万
流通市值$9.98亿
24H 涨跌额($122.58)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GNOGnosis
|
$113.26 | $113.68 | $105.58 | $18.55万 | $2.90亿 | 5.11% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 414 |
ONGOntology Gas
|
$0.07069 | $0.07164 | $0.06581 | $32.31万 | $422.54万 | 2.12% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.21% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.32万 | $9.06亿 | 6.32% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.02% |
| 187 |
COHRBCOHRB
|
$210.14 | $217.02 | $179.81 | $95.74万 | — | -2.12% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $215.00万 | $1,024.46万 | 6.73% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.79万 | $3,690.19万 | 3.28% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.12万 | — | -4.15% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,276.53万 | $21.35亿 | 2.25% |
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.77% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 220 |
IRENBIRENB
|
$21.95 | $24.82 | $21.10 | $77.75万 | — | -11.53% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,840.73万 | 1.29% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.53% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.34万 | $2,328.81万 | -0.33% |
相关站点
共 40 个
Aave _数字货币市值
Tether Gold _BTC行情
Pump.fun _加密货币行情
TQQQB _币种排行
Sei _以太坊ETH价格
Zama _以太坊ETH价格
币安币 _数字货币市值
PancakeSwap _比特币行情
BABAB _比特币
TONToken _比特币
Near Protocol _币种排行
AAPLB _加密货币行情
Aptos _币种排行
达世币 _比特币
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Near Protocol _比特币
Tether Gold _币种排行
Ondo _币种排行
BFUSD _BTC行情
EUR _比特币
币安币 _BTC行情
World Liberty _BTC行情
Solana _比特币
Worldcoin _加密货币行情
Raydium _BTC行情
Space and Time _数字货币市值
Plasma _BTC行情
Aerodrome _以太坊ETH价格
USD1 _BTC行情
Ondo _比特币
Holo _比特币
Sei _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _比特币
Tether Gold _比特币
Pudgy Penguins _比特币行情
莱特币 _比特币
USDC _币种排行
Internet _加密货币行情