IRENB
IRENB · 美元计价
$24.26
7.82%
≈ ￥160.116
($1.76)
更新于 2026-11-04 03:00:03
24H 最高$24.41
24H 最低$21.93
今日开盘$22.5
24H 成交量$78.68万
流通市值—
24H 涨跌额($1.76)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.55% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 529 |
ONGOntology Gas
|
$0.0697 | $0.07021 | $0.06706 | $16.20万 | $3,388.62万 | 0.90% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.66万 | $636.12万 | -0.42% |
| 256 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.83万 | $8.50亿 | 3.41% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.62万 | $45.16亿 | 0.10% |
| 476 |
COHRBCOHRB
|
$208.09 | $213.91 | $198.44 | $20.65万 | — | 2.85% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.78万 | $932.56万 | 4.53% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.59万 | $7,606.39万 | 0.28% |
| 647 |
SMHBSMHB
|
$520.72 | $527.45 | $508.20 | $7.56万 | — | 0.90% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.92万 | $3,985.98万 | -0.40% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000463 | $4,884.26万 | $20.28亿 | 4.29% |
| 252 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.76万 | $4,408.56万 | -0.58% |
| 452 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.90万 | $2,238.27万 | 1.10% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 195 |
IRENBIRENB
|
$24.26 | $24.41 | $21.93 | $78.68万 | — | 7.82% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.85万 | $5,827.09万 | -0.60% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $39.26万 | $912.15万 | -2.07% |
| 440 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $24.86万 | $2,168.41万 | 5.51% |
相关站点
共 40 个
Saga _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
波场 _数字货币市值
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Tether Gold _币种排行
TONToken _币种排行
Plasma _数字货币市值
Caldera _数字货币市值
Aave _BTC行情
Ethena USDe _数字货币市值
比特币 _加密货币行情
Ripple USD _比特币
Hyperliquid _BTC行情
Near Protocol _比特币行情
Midnight _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _比特币行情
Morpho _加密货币行情
Ondo _币种排行
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Saga _比特币
United Stables _币种排行
Celo _以太坊ETH价格
QQQB _币种排行
USDC _加密货币行情
Tether Gold _加密货币行情
Aptos _数字货币市值
Artificial _比特币行情
恒星币 _加密货币行情
TQQQB _数字货币市值
SOXSB _数字货币市值
Gram _加密货币行情
Ethena USDe _BTC行情
Morpho _加密货币行情
MegaETH _加密货币行情
Ethena _加密货币行情