Wrapped Bitcoin

WBTC · 美元计价

$75589.89

-0.20% ≈ ￥498893.27 (-$149.47)

更新于 2026-11-07 23:55:03

24H 最高$7.63万

24H 最低$7.54万

今日开盘$75739.36

24H 成交量$123.65万

流通市值$88.02亿

24H 涨跌额(-$149.47)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GNOGnosis	$112.3	$120.33	$112.30	$9.54万	$2.93亿	-1.41%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,825.17	—	-0.10%
573	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.70万	$1,821.39万	-1.59%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.12万	$413.40万	-3.02%
478	HEIHeima	$0.0892	$0.093	$0.089	$16.57万	$609.01万	-3.46%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%
458	COHRBCOHRB	$193.54	$196.27	$185.70	$18.30万	—	2.14%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$255.11万	$1,058.28万	0.98%
339	WALWalrus	$0.02859	$0.03008	$0.02851	$31.26万	$3,689.63万	-4.89%
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
663	REQRequest	$0.0493	$0.0502	$0.0491	$3.05万	$3,796.55万	-0.40%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
511	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.82万	$2,032.27万	-4.44%
508	METISMetis Token	$2.66	$2.74	$2.65	$14.96万	$2,216.56万	-1.12%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
400	IRENBIRENB	$21.66	$21.96	$20.23	$24.04万	—	-1.14%
398	CKBNervos Network	$0.00104	$0.001107	$0.001036	$24.30万	$5,463.32万	-5.54%
142	KATKatana Network	$0.00378	$0.00388	$0.00361	$95.07万	$851.34万	3.28%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.80%