Uniswap

UNI · 美元计价

$7.191

4.19% ≈ ￥47.4606 ($0.29)

更新于 2026-11-08 03:05:02

24H 最高$7.22

24H 最低$6.86

今日开盘$6.902

24H 成交量$1,779.04万

流通市值$42.99亿

24H 涨跌额($0.29)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GNOGnosis	$112.3	$120.33	$112.30	$10.06万	$2.92亿	-1.02%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
560	KNCKyber Network Crystal	$0.1057	$0.107	$0.1053	$9.56万	$1,810.35万	-1.12%
584	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.23万	$402.83万	-2.77%
497	HEIHeima	$0.0898	$0.093	$0.089	$14.12万	$597.55万	-2.39%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.62亿	-2.47%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
553	COHRBCOHRB	$195.38	$196.27	$192.38	$9.94万	—	0.08%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
574	SMHBSMHB	$465.39	$470.27	$462.27	$8.62万	—	0.34%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$20.49亿	-3.37%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.00万	$1,956.22万	-3.85%
544	METISMetis Token	$2.68	$2.74	$2.65	$10.50万	$2,206.37万	-1.11%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	IRENBIRENB	$21.87	$21.98	$21.16	$12.54万	—	1.25%
380	CKBNervos Network	$0.001035	$0.001105	$0.001026	$24.18万	$5,187.78万	-5.91%
131	KATKatana Network	$0.0038	$0.00388	$0.00363	$99.40万	$887.50万	4.11%
238	WOOWOO	$0.01173	$0.01246	$0.01142	$50.95万	$2,234.88万	-4.01%