OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$112.55	$115.41	$112.30	$2.85万	$2.93亿	-1.72%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
577	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.91万	$1,821.39万	-1.12%
552	ONGOntology Gas	$0.06653	$0.06935	$0.06641	$12.12万	$413.40万	-1.96%
494	HEIHeima	$0.0892	$0.0933	$0.0891	$17.16万	$609.01万	-3.04%
146	ALGOAlgorand	$0.094	$0.0987	$0.0934	$96.94万	$8.90亿	-0.74%
89	USDEEthena USDe	$1.0001	$1.00	$1.00	$230.72万	$40.69亿	-0.01%
390	COHRBCOHRB	$194.33	$196.27	$179.18	$26.83万	—	2.89%
78	ERACaldera	$0.0732	$0.0768	$0.0693	$260.94万	$1,058.28万	2.24%
304	WALWalrus	$0.02889	$0.03041	$0.02851	$40.39万	$3,689.63万	-2.50%
432	SMHBSMHB	$465.49	$476.12	$457.27	$22.81万	—	-1.86%
677	REQRequest	$0.0498	$0.0502	$0.0487	$3.25万	$3,796.55万	0.20%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,550.23万	$21.38亿	-2.19%
520	EDUEDU Coin	$0.0482	$0.0502	$0.0474	$15.05万	$2,032.27万	-2.82%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.41万	$2,216.56万	0.00%
240	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
295	IRENBIRENB	$21.77	$22.44	$20.23	$41.91万	—	1.54%
415	CKBNervos Network	$0.001046	$0.001119	$0.001036	$24.38万	$5,463.32万	-5.43%
157	KATKatana Network	$0.0038	$0.00388	$0.00361	$89.77万	$851.34万	3.83%
256	WOOWOO	$0.01186	$0.01246	$0.01142	$49.15万	$2,295.43万	-3.03%