Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -2.29% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.78% |
| 511 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.64万 | $2,060.89万 | -4.11% |
| 583 |
ONGOntology Gas
|
$0.07088 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.95% |
| 341 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.12万 | $656.75万 | 0.41% |
| 192 |
ALGOAlgorand
|
$0.0931 | $0.0956 | $0.0927 | $72.97万 | $8.55亿 | -2.62% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.54万 | $40.69亿 | -0.01% |
| 613 |
COHRBCOHRB
|
$216.11 | $218.09 | $213.03 | $6.53万 | — | 1.13% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $305.17万 | $1,011.42万 | -6.83% |
| 457 |
WALWalrus
|
$0.0285 | $0.02992 | $0.0285 | $19.04万 | $3,671.22万 | -4.71% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.10万 | — | 1.00% |
| 648 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,689.67万 | $20.47亿 | -3.21% |
| 559 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.22万 | $2,221.27万 | -2.22% |
| 545 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.58万 | $2,327.97万 | -2.43% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 628 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.28万 | — | 1.56% |
| 485 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001202 | $16.50万 | $6,117.54万 | -3.14% |
| 285 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00393 | $41.88万 | $952.60万 | -2.24% |
| 475 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.76万 | $2,188.46万 | 0.00% |
相关站点
共 40 个
Sei _比特币行情
EUR _数字货币市值
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
First Digital _币种排行
SuperVerse _加密货币行情
Plume _数字货币市值
Nillion _比特币行情
Nillion _加密货币行情
Injective _币种排行
Dash _比特币
Hedera _数字货币市值
Vanar Chain _币种排行
Arbitrum _数字货币市值
Solana _数字货币市值
BIO Protocol _数字货币市值
RWUSD _比特币行情
Celestia _数字货币市值
Aster _BTC行情
Prometeus _比特币
Starknet _BTC行情
ZAMA _BTC行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _比特币
BIO Protocol _BTC行情
TONToken _币种排行
Haedal _加密货币行情
Quant _比特币
Uniswap _数字货币市值
MARSCOIN _比特币行情
Holo _比特币
Stellar _加密货币行情
Haedal _比特币
Bitcoin Cash _数字货币市值
Gravity _比特币
Sophon _数字货币市值
Tether Gold _比特币行情
QQQB _币种排行