以太经典

ETC · 美元计价

$6.94

-1.70% ≈ ￥45.804 (-$0.12)

更新于 2026-11-07 18:20:02

24H 最高$7.15

24H 最低$6.93

今日开盘$7.06

24H 成交量$113.59万

流通市值$11.10亿

24H 涨跌额(-$0.12)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$113.4	$115.41	$112.30	$3.30万	$2.93亿	-1.42%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
523	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1058	$15.34万	$1,821.39万	-1.58%
527	ONGOntology Gas	$0.0668	$0.06935	$0.0668	$14.85万	$413.40万	-0.83%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
88	ERACaldera	$0.0739	$0.0756	$0.0693	$241.95万	$1,058.28万	-2.25%
223	WALWalrus	$0.02864	$0.03041	$0.02858	$63.48万	$3,689.63万	-1.92%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.20%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
604	EDUEDU Coin	$0.0478	$0.0503	$0.0477	$9.44万	$2,032.27万	-3.82%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
245	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
430	CKBNervos Network	$0.001046	$0.001119	$0.001044	$23.83万	$5,463.32万	-6.10%
255	KATKatana Network	$0.0037	$0.00386	$0.00361	$51.75万	$851.34万	1.37%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$22.07万	$2,295.43万	0.50%