USD.AI
CHIP · 美元计价
$0.04339
2.31%
≈ ￥0.286374
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04241
24H 成交量$95.42万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.52% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 520 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.32万 | $2,060.89万 | -3.78% |
| 563 |
ONGOntology Gas
|
$0.07167 | $0.0727 | $0.07071 | $10.69万 | $433.12万 | 0.59% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.79万 | $656.75万 | 2.06% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 649 |
COHRBCOHRB
|
$215.86 | $216.52 | $212.81 | $2.17万 | — | 1.25% |
| 73 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $290.98万 | $1,011.42万 | -2.25% |
| 456 |
WALWalrus
|
$0.02938 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.07% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | -0.40% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.87万 | $2,221.27万 | -2.54% |
| 517 |
METISMetis Token
|
$2.87 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 1.06% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 646 |
IRENBIRENB
|
$24.64 | $24.64 | $24.15 | $2.25万 | — | 1.69% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.49% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.46万 | $952.60万 | -0.50% |
| 469 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.87% |
相关站点
共 40 个
PancakeSwap _比特币
QQQB _加密货币行情
Uniswap _以太坊ETH价格
PancakeSwap _币种排行
Vanar Chain _BTC行情
Hyperliquid _加密货币行情
Aptos _比特币行情
EUR _加密货币行情
MARSCOIN _数字货币市值
Starknet _BTC行情
Dash _BTC行情
Aave _BTC行情
Gravity _比特币
Hyperliquid _比特币
Initia _比特币
Pump.fun _比特币行情
Lisk _币种排行
Aster _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _币种排行
Prometeus _比特币行情
GOOGLB _以太坊ETH价格
Aster _BTC行情
Solana _币种排行
Dogecoin _BTC行情
Holo _加密货币行情
BEAMX _币种排行
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Stellar _数字货币市值
Official _BTC行情
XRP _数字货币市值
Caldera _加密货币行情
PAX Gold _BTC行情
BEAMX _比特币
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
Bubblemaps _比特币行情