AVGOB

AVGOB · 美元计价

$295

-3.74% ≈ ￥1947 (-$11.46)

更新于 2026-11-07 19:55:03

24H 最高$311.64

24H 最低$290.26

今日开盘$306.46

24H 成交量$51.71万

流通市值—

24H 涨跌额(-$11.46)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GNOGnosis	$112.69	$115.41	$112.30	$3.34万	$2.93亿	-1.20%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.03万	—	1.03%
544	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$13.27万	$1,821.39万	-1.49%
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$13.89万	$413.40万	-1.35%
437	HEIHeima	$0.0902	$0.094	$0.0896	$23.42万	$609.01万	-4.04%
150	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$102.32万	$8.90亿	-0.63%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
374	COHRBCOHRB	$194.1	$196.27	$179.18	$30.66万	—	4.10%
87	ERACaldera	$0.0747	$0.0768	$0.0693	$244.85万	$1,058.28万	2.61%
227	WALWalrus	$0.02871	$0.03041	$0.02851	$59.41万	$3,689.63万	-3.07%
411	SMHBSMHB	$465.08	$476.12	$457.27	$26.22万	—	-1.79%
684	REQRequest	$0.0492	$0.0499	$0.0487	$2.76万	$3,796.55万	-1.21%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,110.57万	$21.38亿	-2.96%
607	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.34万	$2,032.27万	-4.41%
493	METISMetis Token	$2.65	$2.74	$2.65	$17.98万	$2,216.56万	-1.49%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
254	IRENBIRENB	$21.63	$22.44	$20.23	$52.52万	—	0.89%
434	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.69万	$5,463.32万	-5.78%
209	KATKatana Network	$0.0038	$0.00386	$0.00361	$69.49万	$851.34万	3.83%
267	WOOWOO	$0.0116	$0.01246	$0.01142	$49.09万	$2,295.43万	-3.97%