API3
API3 · 美元计价
$0.2349
-1.01%
≈ ￥1.5503
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$15.57万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
GNOGnosis
|
$105.32 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.35% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 514 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 575 |
ONGOntology Gas
|
$0.07152 | $0.0727 | $0.07071 | $10.13万 | $433.12万 | 0.41% |
| 341 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 1.95% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.32% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $305.30万 | $1,011.42万 | -3.59% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.54% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
| 545 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.93万 | $2,221.27万 | -2.02% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 496 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.72万 | $6,117.54万 | -0.65% |
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.59万 | $952.60万 | -1.49% |
| 467 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.95% |
相关站点
共 40 个
Solana _比特币行情
Injective _币种排行
TONToken _比特币
NVDAB _比特币
Sophon _数字货币市值
Solv Protocol _币种排行
Hedera _比特币行情
Chainlink _比特币
Injective _比特币行情
Morpho _比特币行情
Dogecoin _币种排行
TONToken _数字货币市值
Arbitrum _币种排行
TONToken _加密货币行情
Zcash _比特币
BEAMX _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _数字货币市值
Injective _加密货币行情
Plume _币种排行
COTI _数字货币市值
Plume _加密货币行情
BitTensor _数字货币市值
Origin _数字货币市值
United Stables _BTC行情
Zcash _BTC行情
Ethena _比特币
CRCLB _BTC行情
Ondo _加密货币行情
Ethereum _币种排行
THORChain _BTC行情
ZAMA _以太坊ETH价格
Ondo _比特币
Gravity _币种排行
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
Chainlink _比特币行情
Uniswap _加密货币行情
牛来 _币种排行
Artificial _币种排行