Adventure Gold

AGLD · 美元计价

$0.1668

-1.48% ≈ ￥1.1009 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1693

24H 成交量$4.91万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GNOGnosis	$112.47	$115.41	$112.30	$3.35万	$2.93亿	-1.71%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,713.99	—	0.86%
544	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$13.25万	$1,821.39万	-1.40%
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$13.94万	$413.40万	-1.28%
437	HEIHeima	$0.0902	$0.0939	$0.0896	$23.42万	$609.01万	-3.74%
150	ALGOAlgorand	$0.094	$0.0987	$0.0934	$102.08万	$8.90亿	-0.53%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
375	COHRBCOHRB	$194.1	$196.27	$179.18	$30.58万	—	4.41%
86	ERACaldera	$0.0742	$0.0768	$0.0693	$248.17万	$1,058.28万	1.37%
227	WALWalrus	$0.02864	$0.03041	$0.02851	$59.33万	$3,689.63万	-3.01%
412	SMHBSMHB	$465.13	$476.12	$457.27	$25.98万	—	-1.57%
684	REQRequest	$0.0492	$0.0499	$0.0487	$2.76万	$3,796.55万	-1.21%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$4,100.28万	$21.38亿	-3.54%
606	EDUEDU Coin	$0.0475	$0.0502	$0.0474	$9.38万	$2,032.27万	-4.62%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.17万	$2,216.56万	-0.75%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
254	IRENBIRENB	$21.63	$22.44	$20.23	$52.25万	—	1.36%
435	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.70万	$5,463.32万	-5.78%
207	KATKatana Network	$0.00381	$0.00386	$0.00361	$70.50万	$851.34万	4.10%
267	WOOWOO	$0.01162	$0.01246	$0.01142	$49.21万	$2,295.43万	-3.81%